S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
246,52 16:28 |
247,77 243,76 |
+1,13 % 2,76 |
249,52 245,64 |
449,59 Tsd. | |
|
Sysco Corp US8718291078 |
75,35 16:30 |
76,50 76,01 |
-0,87 % -0,66 |
76,71 75,25 |
447,24 Tsd. | |
|
Adobe Inc US00724F1012 |
556,1400 16:29 |
545,1900 539,7900 |
+3,03 % 16,35 |
557,1800 545,0100 |
444,86 Tsd. | |
|
MetLife Inc US59156R1086 |
71,78 16:30 |
72,00 71,18 |
+0,84 % 0,60 |
72,29 71,56 |
443,17 Tsd. | |
|
Southern Co US8425871071 |
86,57 16:30 |
86,50 87,19 |
-0,71 % -0,62 |
86,82 86,27 |
439,14 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,57 16:29 |
552,46 552,83 |
-1,68 % -9,26 |
555,15 540,06 |
438,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,71 16:28 |
68,40 66,98 |
+2,58 % 1,73 |
69,00 68,17 |
435,61 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 16:29 |
28,08 27,64 |
+1,75 % 0,49 |
28,45 28,07 |
433,82 Tsd. | |
|
McDonalds Corp US5801351017 |
272,65 16:29 |
272,00 271,15 |
+0,55 % 1,50 |
273,24 271,85 |
430,81 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,04 16:28 |
32,34 32,26 |
-0,70 % -0,23 |
32,49 31,96 |
427,60 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,4250 16:29 |
113,6900 111,1500 |
+2,95 % 3,28 |
114,7200 112,4100 |
424,48 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,38 16:29 |
69,34 68,50 |
+1,28 % 0,88 |
69,96 68,95 |
420,81 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,2050 16:28 |
872,8700 862,7100 |
+1,10 % 9,50 |
880,3250 869,0000 |
419,75 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,62 16:29 |
221,27 223,18 |
-1,60 % -3,56 |
221,45 217,50 |
388,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,85 16:28 |
242,28 237,64 |
+0,93 % 2,21 |
242,94 238,47 |
384,63 Tsd. |