S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
368,08 21:47 |
360,06 358,46 |
+2,68 % 9,62 |
369,13 359,50 |
2,02 Mio. | |
|
Southern Co US8425871071 |
81,11 21:48 |
80,50 80,05 |
+1,32 % 1,06 |
81,11 80,26 |
2,01 Mio. | |
|
Lennar Corp US5260571048 |
169,15 21:47 |
161,95 159,18 |
+6,26 % 9,97 |
169,67 161,55 |
1,99 Mio. | |
|
FedEx Corp US31428X1063 |
312,54 21:47 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,96 Mio. | |
|
PulteGroup Inc US7458671010 |
124,61 21:47 |
118,34 116,24 |
+7,20 % 8,37 |
124,80 117,95 |
1,96 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,45 21:49 |
132,34 132,65 |
-0,90 % -1,20 |
133,07 131,20 |
1,94 Mio. | |
|
Catalent Inc US1488061029 |
57,90 21:47 |
57,79 57,84 |
+0,10 % 0,06 |
58,08 57,72 |
1,90 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,85 21:48 |
94,12 93,75 |
+1,17 % 1,10 |
95,54 93,56 |
1,90 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,19 21:48 |
155,67 153,17 |
+7,85 % 12,02 |
165,45 155,17 |
1,86 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,85 21:47 |
35,33 35,28 |
+1,60 % 0,57 |
35,90 35,15 |
1,86 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8500 21:47 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
1,85 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,99 21:48 |
76,37 76,11 |
+1,15 % 0,88 |
77,06 76,37 |
1,84 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,84 21:48 |
101,04 101,04 |
-0,20 % -0,21 |
102,39 100,28 |
1,83 Mio. | |
|
Tapestry Inc US8760301072 |
43,16 21:47 |
42,96 42,48 |
+1,59 % 0,68 |
43,32 42,49 |
1,81 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0300 21:48 |
378,2400 377,3700 |
-2,21 % -8,34 |
379,3350 368,6500 |
1,80 Mio. |