S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
284,1100 15:35 |
284,6600 283,7200 |
+0,14 % 0,39 |
284,6600 282,0395 |
63,61 Tsd. | |
|
Baxter International Inc US0718131099 |
33,94 15:34 |
34,10 33,97 |
-0,09 % -0,03 |
34,13 33,90 |
63,40 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,89 15:35 |
117,47 121,11 |
-3,49 % -4,23 |
119,15 116,38 |
62,70 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 15:34 |
21,08 20,96 |
+0,91 % 0,19 |
21,15 21,07 |
62,58 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,46 15:34 |
113,97 113,81 |
+0,57 % 0,65 |
114,62 113,97 |
62,10 Tsd. | |
|
Airbnb Inc US0090661010 |
148,4750 15:35 |
148,4700 147,2200 |
+0,85 % 1,26 |
148,6300 147,8800 |
62,04 Tsd. | |
|
Dow Inc US2605571031 |
53,33 15:35 |
53,33 53,27 |
+0,11 % 0,06 |
53,35 53,17 |
61,77 Tsd. | |
|
United Parcel Service US9113121068 |
144,41 15:34 |
144,03 144,15 |
+0,18 % 0,26 |
144,46 144,03 |
61,17 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,5500 15:35 |
340,6000 340,9100 |
-0,11 % -0,36 |
341,6876 339,0900 |
60,95 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2650 15:35 |
198,2600 197,0100 |
+1,14 % 2,26 |
199,3600 197,8600 |
59,63 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,34 15:34 |
117,50 116,97 |
+0,32 % 0,37 |
117,58 117,05 |
59,26 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
144,96 15:34 |
144,64 144,61 |
+0,24 % 0,35 |
145,20 144,19 |
59,13 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,09 15:34 |
168,60 168,03 |
+0,03 % 0,06 |
168,60 168,07 |
58,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,58 15:34 |
126,65 127,89 |
-1,02 % -1,31 |
126,75 126,46 |
58,64 Tsd. | |
|
RTX Corporation US75513E1010 |
102,06 15:34 |
101,87 101,62 |
+0,43 % 0,44 |
102,13 101,75 |
58,59 Tsd. |