S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
72,29 15:33 |
72,00 71,18 |
+1,56 % 1,11 |
72,29 71,81 |
66,24 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 15:33 |
64,77 64,11 |
+1,22 % 0,79 |
64,92 64,50 |
65,80 Tsd. | |
Qorvo Inc US74736K1016 |
110,3000 15:33 |
109,7300 108,5200 |
+1,64 % 1,78 |
110,4800 109,6400 |
63,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,14 15:33 |
505,00 498,70 |
+1,49 % 7,44 |
506,25 503,96 |
63,64 Tsd. | |
ONEOK Inc US6826801036 |
87,09 15:34 |
87,00 86,34 |
+0,87 % 0,75 |
87,14 86,79 |
63,07 Tsd. | |
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,06 Tsd. | |
Analog Devices Inc US0326541051 |
220,2025 15:33 |
220,4500 215,3200 |
+2,27 % 4,88 |
221,0000 219,7290 |
62,44 Tsd. | |
T Mobile US Inc US8725901040 |
195,1800 15:33 |
196,3200 196,4900 |
-0,67 % -1,31 |
196,8300 195,0500 |
61,59 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9500 15:34 |
80,0000 78,1000 |
+2,37 % 1,85 |
80,0000 79,2500 |
61,44 Tsd. | |
Prologis US74340W1036 |
124,03 15:33 |
124,12 123,42 |
+0,49 % 0,61 |
124,66 123,85 |
61,25 Tsd. | |
PACCAR Inc US6937181088 |
94,5100 15:34 |
93,7700 93,6900 |
+0,88 % 0,82 |
94,7300 93,7300 |
60,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,5050 15:33 |
476,8700 471,2100 |
+1,12 % 5,30 |
478,1000 475,0800 |
60,05 Tsd. | |
McDonalds Corp US5801351017 |
272,05 15:33 |
272,00 271,15 |
+0,33 % 0,90 |
273,17 271,85 |
59,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:33 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,6900 40,3000 |
59,77 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,46 15:33 |
99,90 100,86 |
-1,39 % -1,41 |
100,47 99,46 |
59,55 Tsd. |