S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
117,64 21:31 |
117,07 117,17 |
+0,40 % 0,47 |
118,63 117,07 |
1,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,97 21:32 |
575,24 574,24 |
+1,00 % 5,73 |
581,12 573,27 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:32 |
30,84 30,69 |
-0,55 % -0,17 |
30,92 30,44 |
1,47 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,77 21:30 |
296,01 295,39 |
+0,80 % 2,38 |
300,05 294,43 |
1,46 Mio. | |
McDonalds Corp US5801351017 |
270,41 21:32 |
269,86 270,31 |
+0,04 % 0,10 |
271,51 268,50 |
1,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0850 21:31 |
197,0100 197,2500 |
-1,10 % -2,17 |
197,3800 193,4500 |
1,45 Mio. | |
Aptiv PLC JE00B783TY65 |
66,60 21:32 |
67,93 67,97 |
-2,02 % -1,37 |
68,15 66,60 |
1,44 Mio. | |
Deere and Co US2441991054 |
351,41 21:31 |
350,00 350,59 |
+0,23 % 0,82 |
355,80 348,35 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
27,74 21:32 |
27,98 28,10 |
-1,28 % -0,36 |
28,05 27,63 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
223,59 21:31 |
223,22 222,66 |
+0,42 % 0,93 |
225,22 222,83 |
1,41 Mio. | |
Ventas Inc US92276F1003 |
58,47 21:32 |
59,22 59,28 |
-1,37 % -0,81 |
59,41 58,46 |
1,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9100 21:32 |
98,8200 98,2000 |
-1,31 % -1,29 |
98,9942 96,6900 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
116,19 21:32 |
116,56 116,84 |
-0,56 % -0,65 |
117,80 115,30 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
215,0663 21:31 |
216,9200 218,0100 |
-1,35 % -2,94 |
218,1100 212,8000 |
1,37 Mio. | |
Lowes Companies Inc US5486611073 |
237,74 21:31 |
235,83 236,19 |
+0,66 % 1,55 |
239,65 235,80 |
1,36 Mio. |