S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
368,61 21:05 |
360,06 358,46 |
+2,83 % 10,15 |
368,98 359,50 |
1,72 Mio. | |
|
Albemarle Corporation US0126531013 |
97,51 21:04 |
95,36 95,49 |
+2,12 % 2,02 |
97,57 94,27 |
1,70 Mio. | |
|
Lennar Corp US5260571048 |
168,69 21:05 |
161,95 159,18 |
+5,97 % 9,51 |
169,02 161,55 |
1,70 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,72 21:05 |
132,34 132,65 |
-0,70 % -0,94 |
133,07 131,20 |
1,68 Mio. | |
|
PulteGroup Inc US7458671010 |
124,45 21:05 |
118,34 116,24 |
+7,06 % 8,21 |
124,50 117,95 |
1,65 Mio. | |
|
Southern Co US8425871071 |
80,76 21:05 |
80,50 80,05 |
+0,89 % 0,71 |
81,04 80,26 |
1,64 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,71 21:05 |
35,33 35,28 |
+1,22 % 0,43 |
35,90 35,15 |
1,61 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,75 21:05 |
155,67 153,17 |
+7,56 % 11,58 |
165,09 155,17 |
1,60 Mio. | |
|
FedEx Corp US31428X1063 |
312,00 21:05 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
1,59 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8350 21:05 |
90,1500 90,3400 |
+0,55 % 0,50 |
91,5300 89,6100 |
1,59 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,48 21:06 |
94,12 93,75 |
+1,85 % 1,73 |
95,54 93,56 |
1,55 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,72 21:05 |
446,94 444,00 |
-0,74 % -3,28 |
447,16 439,70 |
1,53 Mio. | |
|
NRG Energy Inc US6293775085 |
76,60 21:05 |
75,85 75,39 |
+1,60 % 1,21 |
77,40 75,60 |
1,52 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 21:05 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7400 72,7300 |
1,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,1400 21:04 |
378,2400 377,3700 |
-1,92 % -7,23 |
379,3350 369,0600 |
1,49 Mio. |