S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,61 16:38 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
498,66 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 16:38 |
148,04 147,82 |
+0,89 % 1,32 |
149,29 147,61 |
498,18 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6000 16:38 |
133,0100 132,5200 |
+2,32 % 3,08 |
137,2900 133,0000 |
496,05 Tsd. | |
T Mobile US Inc US8725901040 |
182,6100 16:38 |
181,9700 181,7500 |
+0,47 % 0,86 |
183,7899 181,2500 |
491,60 Tsd. | |
Dow Inc US2605571031 |
54,18 16:39 |
53,33 53,27 |
+1,71 % 0,91 |
54,20 53,17 |
484,19 Tsd. | |
American Express Company US0258161092 |
247,14 16:38 |
244,14 244,00 |
+1,29 % 3,14 |
247,14 243,80 |
477,80 Tsd. | |
Kroger Co US5010441013 |
52,67 16:38 |
52,19 52,12 |
+1,05 % 0,55 |
52,83 52,12 |
473,34 Tsd. | |
Omnicom Group Inc US6819191064 |
94,52 16:38 |
94,12 93,75 |
+0,82 % 0,77 |
95,10 93,56 |
467,00 Tsd. | |
Global Payments Inc US37940X1028 |
101,96 16:38 |
99,79 99,50 |
+2,47 % 2,46 |
102,09 99,76 |
457,89 Tsd. | |
Humana Inc US4448591028 |
394,40 16:38 |
395,02 384,21 |
+2,65 % 10,19 |
401,11 391,02 |
454,58 Tsd. | |
Home Depot Inc US4370761029 |
364,84 16:37 |
360,06 358,46 |
+1,78 % 6,38 |
365,79 359,50 |
452,08 Tsd. | |
Sempra US8168511090 |
76,19 16:38 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,91 |
448,89 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:38 |
28,37 28,85 |
+0,71 % 0,21 |
29,12 28,37 |
448,81 Tsd. | |
PPL Corporation US69351T1060 |
28,19 16:37 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
446,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,39 16:38 |
70,35 70,01 |
+1,97 % 1,38 |
71,54 70,35 |
440,78 Tsd. |