S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
368,36 21:44 |
360,06 358,46 |
+2,76 % 9,90 |
369,13 359,50 |
2,00 Mio. | |
|
Lennar Corp US5260571048 |
169,35 21:44 |
161,95 159,18 |
+6,39 % 10,17 |
169,67 161,55 |
1,95 Mio. | |
|
Southern Co US8425871071 |
81,06 21:44 |
80,50 80,05 |
+1,26 % 1,01 |
81,06 80,26 |
1,93 Mio. | |
|
PulteGroup Inc US7458671010 |
124,59 21:44 |
118,34 116,24 |
+7,18 % 8,35 |
124,80 117,95 |
1,92 Mio. | |
|
FedEx Corp US31428X1063 |
312,17 21:44 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
1,91 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,46 21:44 |
132,34 132,65 |
-0,90 % -1,19 |
133,07 131,20 |
1,90 Mio. | |
|
Catalent Inc US1488061029 |
57,94 21:44 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,89 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,82 21:44 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,84 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,20 21:43 |
155,67 153,17 |
+7,85 % 12,03 |
165,45 155,17 |
1,82 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8850 21:44 |
90,1500 90,3400 |
+0,60 % 0,55 |
91,5300 89,6100 |
1,82 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,96 21:43 |
94,12 93,75 |
+1,29 % 1,21 |
95,54 93,56 |
1,81 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,98 21:44 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,79 Mio. | |
|
Tapestry Inc US8760301072 |
43,22 21:44 |
42,96 42,48 |
+1,73 % 0,74 |
43,32 42,49 |
1,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
368,9000 21:44 |
378,2400 377,3700 |
-2,24 % -8,47 |
379,3350 368,6500 |
1,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,74 21:44 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,76 Mio. |