S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0500 18:18 |
98,8600 97,0600 |
+3,08 % 2,99 |
100,1600 98,2200 |
980,31 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,80 18:18 |
302,12 298,30 |
+1,51 % 4,50 |
304,77 298,04 |
972,39 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,03 18:18 |
106,72 105,08 |
+2,80 % 2,95 |
108,27 106,72 |
959,92 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,25 18:18 |
579,67 579,67 |
-0,42 % -2,42 |
583,34 573,51 |
959,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 18:18 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
946,56 Tsd. | |
|
Centene Corp US15135B1017 |
78,12 18:18 |
77,07 77,03 |
+1,42 % 1,09 |
78,13 77,01 |
945,75 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,2500 18:18 |
113,6900 111,1500 |
+5,49 % 6,10 |
117,4700 112,4100 |
934,31 Tsd. | |
|
Southern Co US8425871071 |
86,85 18:18 |
86,50 87,19 |
-0,39 % -0,34 |
87,03 86,27 |
925,90 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,16 18:18 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
923,79 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,55 18:18 |
22,13 22,02 |
+2,41 % 0,53 |
22,60 22,04 |
922,26 Tsd. | |
|
Nisource Inc US65473P1057 |
31,58 18:18 |
31,68 31,84 |
-0,83 % -0,27 |
31,77 31,40 |
881,73 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,59 18:18 |
69,34 68,50 |
+1,59 % 1,09 |
69,96 68,95 |
877,75 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,70 18:18 |
156,71 156,12 |
-0,27 % -0,42 |
157,18 154,53 |
872,69 Tsd. | |
|
McDonalds Corp US5801351017 |
275,08 18:18 |
272,00 271,15 |
+1,45 % 3,93 |
275,19 271,85 |
862,02 Tsd. | |
|
American Express Company US0258161092 |
246,85 18:18 |
247,77 243,76 |
+1,27 % 3,09 |
249,52 245,35 |
850,57 Tsd. |