S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,4700 17:50 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
738,63 Tsd. | |
|
Ventas Inc US92276F1003 |
64,41 17:49 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
737,31 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 17:49 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
730,97 Tsd. | |
|
Southern Co US8425871071 |
89,20 17:50 |
89,78 89,89 |
-0,77 % -0,69 |
89,84 89,19 |
726,79 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:49 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
720,40 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:50 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
719,90 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5800 17:49 |
78,1200 77,8700 |
-1,66 % -1,29 |
78,2700 76,4300 |
717,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9550 17:50 |
42,6400 42,3800 |
+1,36 % 0,58 |
43,0100 42,3900 |
715,06 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,65 17:49 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
714,24 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,41 17:50 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
711,84 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3450 17:49 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
706,30 Tsd. | |
|
MetLife Inc US59156R1086 |
78,49 17:49 |
77,52 77,38 |
+1,43 % 1,11 |
78,54 77,35 |
701,60 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,48 17:50 |
127,55 126,54 |
+1,53 % 1,94 |
128,59 126,49 |
700,06 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5650 17:50 |
73,2300 73,3000 |
-1,00 % -0,74 |
73,5500 72,0300 |
699,40 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,9400 17:49 |
275,9800 273,1300 |
+1,76 % 4,81 |
279,3250 274,8450 |
697,06 Tsd. |