S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,83 18:42 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
1,15 Mio. | |
Home Depot Inc US4370761029 |
367,92 18:43 |
360,06 358,46 |
+2,64 % 9,46 |
368,09 359,50 |
1,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5200 18:43 |
72,9200 72,4300 |
+1,50 % 1,09 |
73,6050 72,7300 |
1,11 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,69 18:43 |
446,94 444,00 |
-0,75 % -3,31 |
447,16 440,12 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
29,38 18:42 |
28,37 28,85 |
+1,84 % 0,53 |
29,43 28,37 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
131,76 18:42 |
132,34 132,65 |
-0,67 % -0,89 |
133,07 131,53 |
1,08 Mio. | |
NRG Energy Inc US6293775085 |
77,10 18:42 |
75,85 75,39 |
+2,27 % 1,71 |
77,22 75,60 |
1,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,63 18:42 |
70,35 70,01 |
+2,31 % 1,62 |
71,68 70,35 |
1,06 Mio. | |
Discover Financial Services US2547091080 |
141,47 18:43 |
137,00 137,06 |
+3,22 % 4,41 |
141,95 136,74 |
1,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,04 18:42 |
99,56 99,44 |
+0,60 % 0,60 |
100,16 98,58 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,5715 18:43 |
378,2400 377,3700 |
-2,07 % -7,80 |
379,3350 369,2700 |
1,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 18:42 |
35,33 35,28 |
+1,20 % 0,43 |
35,74 35,15 |
1,05 Mio. | |
GE Vernova Inc US36828A1016 |
181,69 18:42 |
178,78 177,44 |
+2,39 % 4,25 |
183,89 178,18 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
37,67 18:42 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,03 Mio. | |
Lennar Corp US5260571048 |
167,40 18:42 |
161,95 159,18 |
+5,16 % 8,22 |
167,65 161,55 |
1,02 Mio. |