S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
121,87 16:16 |
118,34 116,24 |
+4,84 % 5,63 |
122,24 117,95 |
352,63 Tsd. | |
|
Home Depot Inc US4370761029 |
365,09 16:16 |
360,06 358,46 |
+1,85 % 6,63 |
365,79 359,50 |
344,62 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,94 16:15 |
236,00 235,99 |
+1,67 % 3,95 |
240,30 235,90 |
343,12 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2800 16:15 |
215,8500 215,7200 |
+1,19 % 2,56 |
218,6400 215,6500 |
342,15 Tsd. | |
|
RTX Corporation US75513E1010 |
102,95 16:15 |
101,87 101,62 |
+1,31 % 1,33 |
103,02 101,75 |
334,61 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,69 16:15 |
94,12 93,75 |
+1,00 % 0,94 |
95,10 93,56 |
330,52 Tsd. | |
|
American Express Company US0258161092 |
246,21 16:17 |
244,14 244,00 |
+0,90 % 2,21 |
246,40 243,80 |
330,01 Tsd. | |
|
Mosaic Company US61945C1036 |
29,07 16:15 |
28,37 28,85 |
+0,76 % 0,22 |
29,12 28,37 |
329,49 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,14 16:16 |
155,67 153,17 |
+3,90 % 5,97 |
162,34 155,17 |
329,26 Tsd. | |
|
Kroger Co US5010441013 |
52,73 16:15 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
325,28 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,67 16:15 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
324,17 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,17 16:15 |
259,58 257,24 |
+0,36 % 0,93 |
259,58 253,28 |
323,43 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,65 16:15 |
126,65 127,89 |
+0,59 % 0,76 |
128,90 126,25 |
322,90 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,49 16:15 |
75,85 75,39 |
+1,46 % 1,10 |
76,54 75,60 |
322,73 Tsd. | |
|
Paychex Inc US7043261079 |
123,6000 16:16 |
121,5400 121,6300 |
+1,62 % 1,97 |
123,7300 121,4900 |
317,06 Tsd. |