S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
64,44 20:22 |
64,86 64,70 |
-0,40 % -0,26 |
65,09 64,09 |
1,33 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,9500 20:21 |
232,3500 230,0100 |
+0,41 % 0,94 |
234,6800 229,5100 |
1,32 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8500 20:21 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,3800 |
1,32 Mio. | |
|
Analog Devices Inc US0326541051 |
223,1300 20:20 |
227,4400 223,2800 |
-0,07 % -0,15 |
229,0400 222,6500 |
1,32 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,62 20:21 |
32,58 32,60 |
+0,06 % 0,02 |
32,95 32,51 |
1,31 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,26 20:22 |
127,55 126,54 |
+1,36 % 1,72 |
128,73 126,49 |
1,31 Mio. | |
|
McDonalds Corp US5801351017 |
293,58 20:21 |
297,00 296,69 |
-1,05 % -3,11 |
297,39 292,17 |
1,31 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,8550 20:21 |
347,2100 346,1100 |
-1,81 % -6,26 |
347,9400 336,2701 |
1,29 Mio. | |
|
PACCAR Inc US6937181088 |
97,9400 20:21 |
96,1900 95,7000 |
+2,34 % 2,24 |
99,3489 96,0750 |
1,28 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:21 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,28 Mio. | |
|
Fox Corporation US35137L1052 |
40,4250 20:21 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,26 Mio. | |
|
Nucor Corporation US6703461052 |
142,44 20:21 |
139,45 142,96 |
-0,36 % -0,52 |
144,45 138,40 |
1,24 Mio. | |
|
Kroger Co US5010441013 |
55,48 20:21 |
56,04 56,19 |
-1,27 % -0,72 |
56,23 55,26 |
1,22 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7450 20:20 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,22 Mio. | |
|
Mosaic Company US61945C1036 |
25,67 20:21 |
25,55 25,43 |
+0,94 % 0,24 |
25,95 25,55 |
1,22 Mio. |