S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,53 21:47 |
261,52 261,09 |
+1,70 % 4,44 |
267,22 261,35 |
1,78 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4250 21:47 |
42,6400 42,3800 |
+0,11 % 0,05 |
43,0100 42,3150 |
1,76 Mio. | |
Eli Lilly and Co US5324571083 |
907,00 21:47 |
921,50 923,54 |
-1,79 % -16,54 |
921,50 902,30 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
223,7675 21:47 |
227,4400 223,2800 |
+0,22 % 0,49 |
229,0400 222,6500 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
109,32 21:48 |
110,00 110,17 |
-0,78 % -0,86 |
110,25 109,12 |
1,75 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 21:47 |
76,1000 76,3400 |
-0,97 % -0,74 |
76,4700 75,3800 |
1,75 Mio. | |
MetLife Inc US59156R1086 |
78,11 21:47 |
77,52 77,38 |
+0,95 % 0,74 |
78,54 77,35 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 21:47 |
31,38 31,17 |
-0,27 % -0,09 |
31,57 31,02 |
1,70 Mio. | |
Netflix Inc US64110L1061 |
705,7650 21:48 |
700,8200 696,5000 |
+1,33 % 9,27 |
707,0700 698,3700 |
1,69 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4050 21:48 |
111,8300 111,0100 |
+3,06 % 3,40 |
116,2100 110,9000 |
1,67 Mio. | |
Kroger Co US5010441013 |
55,15 21:47 |
56,04 56,19 |
-1,86 % -1,05 |
56,23 55,11 |
1,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3250 21:48 |
78,1200 77,8700 |
-1,98 % -1,55 |
78,2700 75,8267 |
1,65 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,60 21:47 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,20 |
1,64 Mio. | |
PACCAR Inc US6937181088 |
98,1300 21:47 |
96,1900 95,7000 |
+2,54 % 2,43 |
99,3489 96,0750 |
1,63 Mio. | |
KKR and Company Inc US48251W1045 |
127,78 21:47 |
127,55 126,54 |
+0,98 % 1,24 |
128,73 126,49 |
1,63 Mio. |