S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
80,65 16:45 |
80,50 80,05 |
+0,75 % 0,60 |
81,04 80,26 |
543,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,53 16:44 |
37,08 36,80 |
+1,97 % 0,73 |
37,74 36,66 |
534,53 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,4050 16:45 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
532,46 Tsd. | |
|
Lennar Corp US5260571048 |
165,65 16:44 |
161,95 159,18 |
+4,06 % 6,47 |
166,62 161,55 |
527,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4800 16:44 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
514,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,63 16:45 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
513,38 Tsd. | |
|
Dow Inc US2605571031 |
54,14 16:45 |
53,33 53,27 |
+1,63 % 0,87 |
54,20 53,17 |
510,65 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0550 16:44 |
11,0000 11,0000 |
+0,50 % 0,06 |
11,1464 10,9350 |
504,51 Tsd. | |
|
Sempra US8168511090 |
75,95 16:44 |
76,41 76,02 |
-0,09 % -0,07 |
76,57 75,89 |
504,19 Tsd. | |
|
Kroger Co US5010441013 |
52,69 16:44 |
52,19 52,12 |
+1,09 % 0,57 |
52,83 52,12 |
501,66 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,94 16:44 |
99,79 99,50 |
+2,45 % 2,44 |
102,09 99,76 |
491,01 Tsd. | |
|
PPL Corporation US69351T1060 |
28,14 16:44 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
484,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,45 16:44 |
94,12 93,75 |
+0,75 % 0,70 |
95,10 93,56 |
482,47 Tsd. | |
|
Home Depot Inc US4370761029 |
364,83 16:45 |
360,06 358,46 |
+1,78 % 6,37 |
365,79 359,50 |
479,05 Tsd. | |
|
Humana Inc US4448591028 |
393,60 16:44 |
395,02 384,21 |
+2,44 % 9,39 |
401,11 391,02 |
477,41 Tsd. |