S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
257,90 16:06 |
259,58 257,24 |
+0,26 % 0,66 |
259,58 253,28 |
286,56 Tsd. | |
KKR and Company Inc US48251W1045 |
115,80 16:06 |
115,43 114,96 |
+0,73 % 0,84 |
117,07 115,25 |
284,45 Tsd. | |
PulteGroup Inc US7458671010 |
122,06 16:06 |
118,34 116,24 |
+5,01 % 5,82 |
122,24 117,95 |
279,14 Tsd. | |
Expedia Group Inc US30212P3038 |
137,2500 16:06 |
133,0100 132,5200 |
+3,57 % 4,73 |
137,2500 133,0000 |
278,03 Tsd. | |
Eli Lilly and Co US5324571083 |
950,68 16:06 |
955,75 950,46 |
+0,02 % 0,22 |
955,75 947,21 |
277,51 Tsd. | |
Humana Inc US4448591028 |
393,84 16:08 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
275,71 Tsd. | |
Honeywell International Inc US4385161066 |
218,1450 16:08 |
215,8500 215,7200 |
+1,12 % 2,43 |
218,6400 215,6500 |
275,64 Tsd. | |
Omnicom Group Inc US6819191064 |
95,06 16:06 |
94,12 93,75 |
+1,39 % 1,31 |
95,06 93,56 |
271,89 Tsd. | |
Viatris Inc US92556V1061 |
11,1400 16:06 |
11,0000 11,0000 |
+1,27 % 0,14 |
11,1450 10,9350 |
269,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,4900 16:07 |
116,3500 115,8800 |
+2,25 % 2,61 |
118,7800 115,6700 |
268,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,84 16:06 |
97,39 97,25 |
+0,61 % 0,59 |
97,84 97,06 |
267,28 Tsd. | |
Yum Brands Inc US9884981013 |
128,76 16:08 |
126,65 127,89 |
+0,68 % 0,87 |
128,90 126,25 |
264,06 Tsd. | |
NRG Energy Inc US6293775085 |
76,24 16:06 |
75,85 75,39 |
+1,13 % 0,85 |
76,54 75,60 |
262,64 Tsd. | |
Northern Trust Corporation US6658591044 |
91,3100 16:06 |
90,1500 90,3400 |
+1,07 % 0,97 |
91,3300 89,9600 |
262,59 Tsd. | |
RTX Corporation US75513E1010 |
102,93 16:06 |
101,87 101,62 |
+1,29 % 1,31 |
102,95 101,75 |
259,45 Tsd. |