S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
116,26 16:02 |
115,43 114,96 |
+1,13 % 1,30 |
117,07 115,25 |
252,41 Tsd. | |
|
Sempra US8168511090 |
76,29 16:02 |
76,41 76,02 |
+0,36 % 0,27 |
76,49 75,91 |
251,86 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,70 16:02 |
97,39 97,25 |
+0,46 % 0,45 |
97,73 97,06 |
247,11 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,60 16:01 |
125,31 125,54 |
+0,84 % 1,06 |
126,60 125,25 |
244,57 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,80 16:02 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
240,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8000 16:02 |
133,0100 132,5200 |
+3,23 % 4,28 |
137,0500 133,0000 |
238,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0900 16:02 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,0900 10,9350 |
235,71 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,01 16:02 |
118,34 116,24 |
+4,96 % 5,77 |
122,06 117,95 |
233,83 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,87 16:02 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
231,64 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,85 16:02 |
94,12 93,75 |
+1,17 % 1,10 |
94,92 93,56 |
231,01 Tsd. | |
|
Discover Financial Services US2547091080 |
140,27 16:02 |
137,00 137,06 |
+2,34 % 3,21 |
140,35 136,74 |
230,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4800 16:02 |
116,3500 115,8800 |
+2,24 % 2,60 |
118,7800 115,6700 |
229,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9550 16:02 |
90,1500 90,3400 |
+0,68 % 0,62 |
91,0900 89,9600 |
227,88 Tsd. | |
|
RTX Corporation US75513E1010 |
102,59 16:02 |
101,87 101,62 |
+0,95 % 0,97 |
102,60 101,75 |
226,44 Tsd. | |
|
Southern Co US8425871071 |
80,75 16:02 |
80,50 80,05 |
+0,87 % 0,70 |
80,78 80,26 |
226,38 Tsd. |