S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
351,17 19:43 |
350,00 350,59 |
+0,16 % 0,58 |
355,80 348,35 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
58,65 19:44 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2850 19:44 |
98,8200 98,2000 |
-0,93 % -0,92 |
98,9942 96,6900 |
1,04 Mio. | |
Copart Inc US2172041061 |
50,9350 19:43 |
50,9900 50,9700 |
-0,07 % -0,04 |
51,0550 50,6200 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
223,19 19:43 |
223,22 222,66 |
+0,24 % 0,53 |
225,22 222,83 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
116,17 19:43 |
116,56 116,84 |
-0,58 % -0,68 |
117,80 115,30 |
1,01 Mio. | |
Royal Caribbean Group LR0008862868 |
152,00 19:43 |
154,69 154,58 |
-1,67 % -2,59 |
155,90 150,33 |
1,01 Mio. | |
Lowes Companies Inc US5486611073 |
238,16 19:43 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
35,30 19:43 |
35,32 35,27 |
+0,09 % 0,03 |
35,51 35,09 |
1,01 Mio. | |
Welltower OP Inc US95040Q1040 |
117,75 19:43 |
117,07 117,17 |
+0,50 % 0,58 |
118,63 117,07 |
1,00 Mio. | |
Entergy Corp US29364G1031 |
118,84 19:43 |
116,65 117,27 |
+1,34 % 1,57 |
119,36 116,37 |
998,27 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,35 19:42 |
154,87 154,66 |
+1,09 % 1,69 |
156,54 153,80 |
988,39 Tsd. | |
Southern Co US8425871071 |
87,47 19:43 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
984,20 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,97 19:43 |
67,93 67,97 |
-1,48 % -1,01 |
68,15 66,62 |
982,08 Tsd. | |
McDonalds Corp US5801351017 |
271,21 19:43 |
269,86 270,31 |
+0,33 % 0,90 |
271,21 268,50 |
978,49 Tsd. |