S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,83 21:47 |
69,55 69,34 |
-0,74 % -0,52 |
69,55 68,54 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:47 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
66,67 21:47 |
67,93 67,97 |
-1,91 % -1,30 |
68,15 66,56 |
1,59 Mio. | |
Welltower OP Inc US95040Q1040 |
117,54 21:48 |
117,07 117,17 |
+0,31 % 0,37 |
118,63 117,07 |
1,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,99 21:47 |
575,24 574,24 |
+0,83 % 4,75 |
581,12 573,27 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
27,70 21:47 |
27,98 28,10 |
-1,44 % -0,41 |
28,05 27,63 |
1,57 Mio. | |
Kimberly Clark Corp US4943681035 |
140,57 21:47 |
138,00 138,44 |
+1,54 % 2,13 |
140,85 137,52 |
1,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,57 21:47 |
296,01 295,39 |
+0,74 % 2,18 |
300,05 294,43 |
1,55 Mio. | |
Deere and Co US2441991054 |
351,28 21:48 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
1,54 Mio. | |
McDonalds Corp US5801351017 |
271,08 21:47 |
269,86 270,31 |
+0,29 % 0,78 |
271,51 268,50 |
1,53 Mio. | |
Eversource Energy US30040W1080 |
66,60 21:47 |
65,35 65,75 |
+1,29 % 0,85 |
66,75 65,25 |
1,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0050 21:48 |
197,0100 197,2500 |
-1,14 % -2,25 |
197,3800 193,4500 |
1,51 Mio. | |
Dollar General Corporation US2566771059 |
116,31 21:47 |
116,56 116,84 |
-0,45 % -0,53 |
117,80 115,30 |
1,48 Mio. | |
Lowes Companies Inc US5486611073 |
237,46 21:48 |
235,83 236,19 |
+0,54 % 1,27 |
239,65 235,80 |
1,48 Mio. | |
Ventas Inc US92276F1003 |
58,42 21:47 |
59,22 59,28 |
-1,45 % -0,86 |
59,41 58,37 |
1,48 Mio. |