S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,81 21:45 |
21,97 21,94 |
-0,62 % -0,14 |
22,00 21,75 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
66,74 21:45 |
67,93 67,97 |
-1,81 % -1,23 |
68,15 66,56 |
1,58 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,23 21:45 |
575,24 574,24 |
+0,87 % 4,99 |
581,12 573,27 |
1,57 Mio. | |
Welltower OP Inc US95040Q1040 |
117,53 21:45 |
117,07 117,17 |
+0,31 % 0,37 |
118,63 117,07 |
1,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:45 |
30,84 30,69 |
-0,51 % -0,16 |
30,92 30,44 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
27,72 21:45 |
27,98 28,10 |
-1,34 % -0,38 |
28,05 27,63 |
1,55 Mio. | |
Kimberly Clark Corp US4943681035 |
140,60 21:45 |
138,00 138,44 |
+1,56 % 2,16 |
140,85 137,52 |
1,55 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,81 21:46 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,54 Mio. | |
McDonalds Corp US5801351017 |
271,15 21:45 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
1,52 Mio. | |
Deere and Co US2441991054 |
351,97 21:44 |
350,00 350,59 |
+0,39 % 1,38 |
355,80 348,35 |
1,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,1000 21:45 |
197,0100 197,2500 |
-1,09 % -2,15 |
197,3800 193,4500 |
1,50 Mio. | |
Ventas Inc US92276F1003 |
58,49 21:45 |
59,22 59,28 |
-1,33 % -0,79 |
59,41 58,37 |
1,47 Mio. | |
Dollar General Corporation US2566771059 |
116,36 21:45 |
116,56 116,84 |
-0,42 % -0,49 |
117,80 115,30 |
1,47 Mio. | |
Lowes Companies Inc US5486611073 |
237,48 21:45 |
235,83 236,19 |
+0,54 % 1,29 |
239,65 235,80 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
223,06 21:45 |
223,22 222,66 |
+0,18 % 0,40 |
225,22 222,83 |
1,46 Mio. |