S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,5300 16:49 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
493,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,94 16:49 |
24,02 24,06 |
-0,50 % -0,12 |
24,13 23,92 |
486,12 Tsd. | |
|
Southern Co US8425871071 |
89,48 16:48 |
89,78 89,89 |
-0,46 % -0,41 |
89,84 89,21 |
485,92 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,1050 16:49 |
218,1900 218,5300 |
-0,65 % -1,43 |
219,2900 216,9100 |
477,50 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,8350 16:49 |
275,9800 273,1300 |
+2,09 % 5,71 |
279,3250 274,8450 |
476,11 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,72 16:48 |
498,60 497,71 |
+0,60 % 3,01 |
501,46 497,85 |
472,64 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3650 16:48 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
464,52 Tsd. | |
|
First Solar Inc US3364331070 |
239,9900 16:48 |
233,3600 233,3100 |
+2,86 % 6,68 |
240,5000 232,0000 |
462,72 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,87 16:49 |
127,55 126,54 |
+1,05 % 1,33 |
128,35 126,49 |
457,82 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,6500 16:49 |
205,1600 205,8500 |
-0,58 % -1,20 |
205,4900 203,9000 |
456,02 Tsd. | |
|
Fastenal Company US3119001044 |
70,6700 16:47 |
70,0900 70,0900 |
+0,83 % 0,58 |
70,8200 69,4700 |
454,22 Tsd. | |
|
American Express Company US0258161092 |
265,25 16:48 |
261,52 261,09 |
+1,59 % 4,16 |
265,37 261,35 |
454,13 Tsd. | |
|
Humana Inc US4448591028 |
312,85 16:48 |
314,63 315,23 |
-0,76 % -2,38 |
315,89 312,15 |
450,94 Tsd. | |
|
Mosaic Company US61945C1036 |
25,91 16:49 |
25,55 25,43 |
+1,87 % 0,48 |
25,91 25,55 |
450,51 Tsd. | |
|
Phillips 66 US7185461040 |
128,23 16:49 |
127,82 127,34 |
+0,69 % 0,89 |
128,51 127,19 |
449,74 Tsd. |