S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,67 16:25 |
32,61 32,68 |
-0,03 % -0,01 |
32,75 32,57 |
369,43 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0400 16:26 |
78,1200 77,8700 |
-1,07 % -0,83 |
78,2700 76,7700 |
367,59 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,02 16:26 |
44,22 44,34 |
-0,72 % -0,32 |
44,28 43,99 |
366,67 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0800 16:24 |
40,6200 40,4300 |
+1,61 % 0,65 |
41,0900 40,6200 |
363,97 Tsd. | |
|
Fastenal Company US3119001044 |
70,7100 16:24 |
70,0900 70,0900 |
+0,88 % 0,62 |
70,8200 69,4700 |
360,78 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,81 16:26 |
72,86 72,51 |
+0,41 % 0,30 |
73,05 72,25 |
360,68 Tsd. | |
|
American International Group Inc US0268747849 |
73,84 16:25 |
73,04 73,00 |
+1,15 % 0,84 |
73,91 73,00 |
359,44 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,08 16:26 |
24,02 24,06 |
+0,08 % 0,02 |
24,13 23,96 |
356,68 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3250 16:26 |
218,1900 218,5300 |
-0,55 % -1,21 |
219,2900 216,9300 |
351,21 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8500 16:26 |
205,1600 205,8500 |
-0,49 % -1,00 |
205,4900 203,9000 |
347,50 Tsd. | |
|
MetLife Inc US59156R1086 |
78,10 16:26 |
77,52 77,38 |
+0,93 % 0,72 |
78,20 77,35 |
342,78 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 16:26 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
339,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7650 16:25 |
42,6400 42,3800 |
+0,91 % 0,39 |
42,8200 42,3900 |
335,79 Tsd. | |
|
Kroger Co US5010441013 |
56,12 16:25 |
56,04 56,19 |
-0,13 % -0,08 |
56,21 55,75 |
334,12 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 16:26 |
40,72 40,60 |
+1,60 % 0,65 |
41,31 40,69 |
327,83 Tsd. |