S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,46 17:43 |
35,33 35,28 |
+0,51 % 0,18 |
35,57 35,15 |
881,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,23 17:44 |
446,94 444,00 |
-0,63 % -2,78 |
447,16 440,12 |
875,69 Tsd. | |
Sempra US8168511090 |
76,12 17:43 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
864,13 Tsd. | |
Home Depot Inc US4370761029 |
365,96 17:44 |
360,06 358,46 |
+2,09 % 7,50 |
366,31 359,50 |
857,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0000 17:42 |
378,2400 377,3700 |
-1,42 % -5,37 |
379,3350 369,2700 |
857,33 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,31 17:44 |
70,35 70,01 |
+1,86 % 1,30 |
71,67 70,35 |
850,44 Tsd. | |
GE Vernova Inc US36828A1016 |
180,81 17:42 |
178,78 177,44 |
+1,90 % 3,37 |
183,89 178,18 |
847,66 Tsd. | |
Union Pacific Corp US9078181081 |
240,07 17:44 |
236,00 235,99 |
+1,73 % 4,08 |
240,75 235,90 |
845,49 Tsd. | |
Discover Financial Services US2547091080 |
140,46 17:44 |
137,00 137,06 |
+2,48 % 3,40 |
141,95 136,74 |
841,73 Tsd. | |
NRG Energy Inc US6293775085 |
76,66 17:43 |
75,85 75,39 |
+1,68 % 1,27 |
76,92 75,60 |
839,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,67 17:44 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
821,45 Tsd. | |
Eli Lilly and Co US5324571083 |
949,25 17:43 |
955,75 950,46 |
-0,13 % -1,21 |
956,39 947,21 |
818,27 Tsd. | |
Mosaic Company US61945C1036 |
29,30 17:44 |
28,37 28,85 |
+1,54 % 0,45 |
29,35 28,37 |
817,97 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,66 17:44 |
99,56 99,44 |
+0,22 % 0,22 |
100,16 98,58 |
810,54 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:42 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
800,55 Tsd. |