S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
64,36 20:52 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,09 |
1,44 Mio. | |
|
Netflix Inc US64110L1061 |
702,7100 20:52 |
700,8200 696,5000 |
+0,89 % 6,21 |
707,0700 698,3700 |
1,43 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,8200 20:52 |
232,3500 230,0100 |
+0,35 % 0,81 |
234,6800 229,5100 |
1,42 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8100 20:51 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,42 Mio. | |
|
Fox Corporation US35137L1052 |
40,4750 20:51 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
1,41 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,66 20:52 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,41 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,96 20:52 |
127,55 126,54 |
+1,12 % 1,42 |
128,73 126,49 |
1,40 Mio. | |
|
McDonalds Corp US5801351017 |
293,08 20:51 |
297,00 296,69 |
-1,22 % -3,62 |
297,39 292,17 |
1,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,1500 20:52 |
347,2100 346,1100 |
-2,01 % -6,96 |
347,9400 336,2701 |
1,38 Mio. | |
|
PACCAR Inc US6937181088 |
97,8825 20:52 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
1,37 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3750 20:51 |
78,1200 77,8700 |
-1,92 % -1,50 |
78,2700 75,8267 |
1,37 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0600 20:51 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,36 Mio. | |
|
Kroger Co US5010441013 |
55,32 20:51 |
56,04 56,19 |
-1,56 % -0,88 |
56,23 55,26 |
1,34 Mio. | |
|
AFLAC Inc US0010551028 |
109,32 20:52 |
110,00 110,17 |
-0,77 % -0,85 |
110,25 109,23 |
1,33 Mio. | |
|
Nucor Corporation US6703461052 |
142,29 20:51 |
139,45 142,96 |
-0,47 % -0,67 |
144,45 138,40 |
1,32 Mio. |