S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,7200 22:00 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,3200 |
2,77 Mio. | |
|
PACCAR Inc US6937181088 |
97,9900 22:00 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
2,76 Mio. | |
|
American Express Company US0258161092 |
265,40 22:10 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,74 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,74 Mio. | |
|
ON Semiconductor US6821891057 |
71,4200 22:00 |
71,4700 70,3700 |
+1,49 % 1,05 |
72,3000 70,5200 |
2,71 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6100 22:00 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,3800 |
2,68 Mio. | |
|
American International Group Inc US0268747849 |
73,60 22:10 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
2,68 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,67 Mio. | |
|
Entergy Corp US29364G1031 |
129,08 22:10 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,63 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 22:00 |
78,1200 77,8700 |
-2,12 % -1,65 |
78,2700 75,8267 |
2,58 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7000 22:00 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,58 Mio. | |
|
AFLAC Inc US0010551028 |
109,56 22:10 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,12 |
2,57 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3500 22:00 |
227,4400 223,2800 |
+0,93 % 2,07 |
229,0400 222,6500 |
2,52 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,50 Mio. |