S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
194,3800 15:42 |
196,3200 196,4900 |
-1,07 % -2,11 |
196,8300 194,2800 |
150,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,26 15:42 |
92,54 91,03 |
+1,35 % 1,23 |
92,80 92,15 |
150,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4650 15:43 |
113,6900 111,1500 |
+1,18 % 1,32 |
114,2750 112,4600 |
150,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,26 15:42 |
102,48 102,18 |
+0,08 % 0,08 |
102,96 102,21 |
145,28 Tsd. | |
McDonalds Corp US5801351017 |
272,77 15:44 |
272,00 271,15 |
+0,60 % 1,62 |
273,17 271,85 |
144,97 Tsd. | |
Baxter International Inc US0718131099 |
35,91 15:42 |
35,77 35,53 |
+1,07 % 0,38 |
35,99 35,65 |
140,73 Tsd. | |
Blackstone Inc US09260D1072 |
136,97 15:43 |
137,86 136,16 |
+0,59 % 0,81 |
138,25 136,77 |
140,70 Tsd. | |
Caterpillar Inc US1491231015 |
345,44 15:43 |
344,50 337,59 |
+2,32 % 7,85 |
347,39 343,79 |
140,01 Tsd. | |
Honeywell International Inc US4385161066 |
198,9700 15:42 |
198,9520 197,6000 |
+0,69 % 1,37 |
200,2300 198,4800 |
138,78 Tsd. | |
Adobe Inc US00724F1012 |
549,4650 15:43 |
545,1900 539,7900 |
+1,79 % 9,68 |
553,0600 545,0100 |
135,50 Tsd. | |
Franklin Resources Inc US3546131018 |
22,36 15:42 |
22,31 22,02 |
+1,54 % 0,34 |
22,40 22,29 |
135,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,02 15:44 |
465,10 460,16 |
+1,27 % 5,86 |
467,54 464,00 |
135,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 15:43 |
78,51 78,09 |
+1,13 % 0,88 |
79,25 78,51 |
132,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,85 15:44 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
128,91 Tsd. | |
Marriott International Inc US5719032022 |
219,9600 15:43 |
219,6800 217,1000 |
+1,32 % 2,86 |
220,4800 218,9300 |
126,69 Tsd. |