S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,56 16:49 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
557,13 Tsd. | |
|
Lennar Corp US5260571048 |
165,36 16:49 |
161,95 159,18 |
+3,88 % 6,18 |
166,62 161,55 |
555,89 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,27 16:48 |
543,85 530,66 |
+3,51 % 18,61 |
550,90 536,07 |
555,67 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3700 16:48 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
542,35 Tsd. | |
|
Dow Inc US2605571031 |
54,17 16:48 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
537,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,63 16:48 |
20,75 20,66 |
-0,15 % -0,03 |
20,88 20,62 |
537,52 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:49 |
52,19 52,12 |
+1,00 % 0,52 |
52,83 52,12 |
536,00 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0500 16:49 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
533,92 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,05 16:49 |
99,79 99,50 |
+2,56 % 2,55 |
102,15 99,76 |
533,54 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6700 16:49 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
521,13 Tsd. | |
|
Sempra US8168511090 |
76,00 16:49 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
519,73 Tsd. | |
|
Discover Financial Services US2547091080 |
141,52 16:49 |
137,00 137,06 |
+3,25 % 4,46 |
141,60 136,74 |
505,53 Tsd. | |
|
Humana Inc US4448591028 |
394,41 16:49 |
395,02 384,21 |
+2,65 % 10,20 |
401,11 391,02 |
503,38 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,44 16:49 |
94,12 93,75 |
+0,74 % 0,69 |
95,10 93,56 |
495,03 Tsd. | |
|
PPL Corporation US69351T1060 |
28,13 16:48 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
492,65 Tsd. |