S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
169,66 21:59 |
161,95 159,18 |
+6,58 % 10,48 |
169,89 161,55 |
2,38 Mio. | |
Duke Energy Corp New US26441C2044 |
106,53 21:59 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
2,35 Mio. | |
Netflix Inc US64110L1061 |
656,3450 21:59 |
661,8000 656,4500 |
-0,02 % -0,11 |
663,6750 649,1300 |
2,35 Mio. | |
Northern Trust Corporation US6658591044 |
90,5500 21:59 |
90,1500 90,3400 |
+0,23 % 0,21 |
91,5300 89,6100 |
2,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 21:59 |
29,50 29,50 |
+3,85 % 1,14 |
30,64 29,50 |
2,34 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:59 |
118,34 116,24 |
+7,12 % 8,28 |
124,80 117,95 |
2,33 Mio. | |
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. | |
Home Depot Inc US4370761029 |
369,05 21:59 |
360,06 358,46 |
+2,95 % 10,59 |
369,42 359,50 |
2,31 Mio. | |
Albemarle Corporation US0126531013 |
97,59 21:59 |
95,36 95,49 |
+2,20 % 2,10 |
98,09 94,27 |
2,30 Mio. | |
Tapestry Inc US8760301072 |
42,95 21:59 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 21:59 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:59 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,20 Mio. | |
Omnicom Group Inc US6819191064 |
95,23 21:59 |
94,12 93,75 |
+1,58 % 1,48 |
95,54 93,56 |
2,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 21:59 |
76,37 76,11 |
+0,96 % 0,73 |
77,14 76,37 |
2,18 Mio. |