S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6100 17:40 |
98,8600 97,0600 |
+2,63 % 2,55 |
99,6100 98,2200 |
838,04 Tsd. | |
Southern Co US8425871071 |
86,90 17:39 |
86,50 87,19 |
-0,33 % -0,29 |
87,03 86,27 |
795,02 Tsd. | |
Global Payments Inc US37940X1028 |
107,83 17:40 |
106,72 105,08 |
+2,62 % 2,75 |
108,15 106,72 |
793,76 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 17:40 |
35,3100 35,3100 |
+0,00 % 0,00 |
35,4200 35,2100 |
787,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,20 17:41 |
55,10 55,51 |
-0,56 % -0,31 |
55,35 54,84 |
785,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,60 17:40 |
302,12 298,30 |
+1,11 % 3,30 |
304,77 298,04 |
784,14 Tsd. | |
Nisource Inc US65473P1057 |
31,62 17:40 |
31,68 31,84 |
-0,71 % -0,23 |
31,77 31,40 |
773,49 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:40 |
77,07 77,03 |
+1,18 % 0,91 |
77,99 77,01 |
773,22 Tsd. | |
American Express Company US0258161092 |
246,05 17:40 |
247,77 243,76 |
+0,94 % 2,29 |
249,52 245,35 |
744,61 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,44 17:40 |
69,34 68,50 |
+1,37 % 0,94 |
69,96 68,95 |
741,52 Tsd. | |
McDonalds Corp US5801351017 |
274,60 17:40 |
272,00 271,15 |
+1,27 % 3,45 |
274,62 271,85 |
730,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3200 17:40 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,4300 112,4100 |
725,07 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,48 17:41 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
723,09 Tsd. | |
Honeywell International Inc US4385161066 |
198,7050 17:40 |
198,9520 197,6000 |
+0,56 % 1,11 |
200,2300 198,1000 |
720,82 Tsd. | |
Adobe Inc US00724F1012 |
554,5350 17:40 |
545,1900 539,7900 |
+2,73 % 14,75 |
557,2200 545,0100 |
713,54 Tsd. |