S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,68 17:57 |
579,67 579,67 |
-0,52 % -3,00 |
583,34 573,51 |
890,81 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,60 17:57 |
21,81 21,79 |
-0,87 % -0,19 |
21,86 21,57 |
888,50 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,87 17:57 |
106,72 105,08 |
+2,66 % 2,79 |
108,15 106,72 |
868,14 Tsd. | |
|
Centene Corp US15135B1017 |
77,98 17:56 |
77,07 77,03 |
+1,23 % 0,95 |
78,08 77,01 |
860,66 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,09 17:57 |
55,10 55,51 |
-0,76 % -0,42 |
55,35 54,84 |
850,71 Tsd. | |
|
Southern Co US8425871071 |
86,81 17:57 |
86,50 87,19 |
-0,44 % -0,39 |
87,03 86,27 |
840,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,02 17:57 |
302,12 298,30 |
+1,25 % 3,72 |
304,77 298,04 |
839,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,0000 17:57 |
113,6900 111,1500 |
+5,26 % 5,85 |
117,1200 112,4100 |
825,76 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,38 17:57 |
69,34 68,50 |
+1,28 % 0,88 |
69,96 68,95 |
821,17 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,6600 17:57 |
198,9520 197,6000 |
+0,54 % 1,06 |
200,2300 198,1000 |
809,15 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:57 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
808,58 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,43 17:56 |
156,71 156,12 |
-0,45 % -0,70 |
157,18 154,53 |
803,47 Tsd. | |
|
American Express Company US0258161092 |
246,23 17:57 |
247,77 243,76 |
+1,01 % 2,47 |
249,52 245,35 |
779,14 Tsd. | |
|
McDonalds Corp US5801351017 |
274,82 17:57 |
272,00 271,15 |
+1,35 % 3,67 |
274,87 271,85 |
777,49 Tsd. | |
|
Best Buy Company US0865161014 |
84,19 17:57 |
85,85 82,91 |
+1,54 % 1,28 |
86,35 84,04 |
759,15 Tsd. |