S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,4700 21:55 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,17 Mio. | |
Lennar Corp US5260571048 |
169,80 21:55 |
161,95 159,18 |
+6,67 % 10,62 |
169,80 161,55 |
2,16 Mio. | |
Home Depot Inc US4370761029 |
369,24 21:55 |
360,06 358,46 |
+3,01 % 10,78 |
369,42 359,50 |
2,15 Mio. | |
FedEx Corp US31428X1063 |
313,52 21:55 |
305,84 305,02 |
+2,79 % 8,50 |
313,58 305,78 |
2,13 Mio. | |
PulteGroup Inc US7458671010 |
124,61 21:55 |
118,34 116,24 |
+7,20 % 8,37 |
124,80 117,95 |
2,11 Mio. | |
Northern Trust Corporation US6658591044 |
91,0400 21:55 |
90,1500 90,3400 |
+0,77 % 0,70 |
91,5300 89,6100 |
2,05 Mio. | |
EOG Resources Inc US26875P1012 |
131,55 21:55 |
132,34 132,65 |
-0,83 % -1,10 |
133,07 131,20 |
2,04 Mio. | |
Omnicom Group Inc US6819191064 |
95,19 21:54 |
94,12 93,75 |
+1,54 % 1,44 |
95,54 93,56 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:55 |
35,33 35,28 |
+1,69 % 0,60 |
35,90 35,15 |
1,98 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,69 21:54 |
155,67 153,17 |
+8,17 % 12,52 |
165,73 155,17 |
1,97 Mio. | |
Catalent Inc US1488061029 |
57,91 21:55 |
57,79 57,84 |
+0,11 % 0,07 |
58,08 57,72 |
1,97 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,05 21:54 |
76,37 76,11 |
+1,23 % 0,94 |
77,14 76,37 |
1,95 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:55 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
1,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:54 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,94 Mio. | |
Tapestry Inc US8760301072 |
43,17 21:55 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
1,93 Mio. |