S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
102,21 15:48 |
101,87 101,62 |
+0,58 % 0,59 |
102,28 101,75 |
146,55 Tsd. | |
CMS Energy Corporation US1258961002 |
60,65 15:48 |
60,66 60,31 |
+0,56 % 0,34 |
60,72 60,28 |
146,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,2600 15:48 |
847,8000 848,7300 |
-0,41 % -3,47 |
849,0250 843,5400 |
145,35 Tsd. | |
Mosaic Company US61945C1036 |
28,77 15:48 |
28,37 28,85 |
-0,28 % -0,08 |
28,78 28,37 |
145,18 Tsd. | |
CME Group Inc US12572Q1058 |
198,4300 15:48 |
198,2600 197,0100 |
+0,72 % 1,42 |
199,5500 197,8600 |
142,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,47 15:48 |
147,85 148,75 |
-0,86 % -1,28 |
148,12 145,90 |
141,63 Tsd. | |
Etsy Inc US29786A1060 |
63,3250 15:48 |
61,7100 61,5700 |
+2,85 % 1,76 |
63,3600 61,7100 |
140,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,2750 15:48 |
324,5900 324,5900 |
-0,10 % -0,32 |
328,4100 321,8700 |
139,82 Tsd. | |
Discover Financial Services US2547091080 |
139,06 15:48 |
137,00 137,06 |
+1,46 % 2,00 |
139,15 136,74 |
139,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1000 15:48 |
340,6000 340,9100 |
-0,53 % -1,81 |
341,6876 337,3601 |
139,42 Tsd. | |
Honeywell International Inc US4385161066 |
217,8200 15:48 |
215,8500 215,7200 |
+0,97 % 2,10 |
218,0000 215,6500 |
138,99 Tsd. | |
Home Depot Inc US4370761029 |
362,20 15:47 |
360,06 358,46 |
+1,04 % 3,74 |
362,35 359,50 |
138,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0106 15:48 |
109,3000 108,9400 |
+0,06 % 0,07 |
109,3700 108,4200 |
137,81 Tsd. | |
Airbnb Inc US0090661010 |
149,4300 15:49 |
148,4700 147,2200 |
+1,50 % 2,21 |
149,6600 147,8800 |
136,99 Tsd. | |
Yum Brands Inc US9884981013 |
127,08 15:48 |
126,65 127,89 |
-0,63 % -0,81 |
127,12 126,25 |
136,23 Tsd. |