S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,38 17:15 |
31,38 31,17 |
+0,67 % 0,21 |
31,57 31,30 |
600,27 Tsd. | |
American International Group Inc US0268747849 |
73,73 17:13 |
73,04 73,00 |
+0,99 % 0,73 |
73,93 73,00 |
595,39 Tsd. | |
T Mobile US Inc US8725901040 |
204,6400 17:15 |
205,1600 205,8500 |
-0,59 % -1,21 |
205,4900 203,9000 |
589,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5650 17:14 |
275,9800 273,1300 |
+1,99 % 5,44 |
279,3250 274,8450 |
585,98 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 17:15 |
78,3300 77,9000 |
-0,77 % -0,60 |
78,6378 76,9650 |
585,91 Tsd. | |
Kellanova Co US4878361082 |
80,73 17:13 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
582,57 Tsd. | |
KKR and Company Inc US48251W1045 |
127,96 17:15 |
127,55 126,54 |
+1,13 % 1,42 |
128,35 126,49 |
580,01 Tsd. | |
Analog Devices Inc US0326541051 |
226,8800 17:14 |
227,4400 223,2800 |
+1,61 % 3,60 |
229,0400 224,7950 |
578,13 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:15 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
575,27 Tsd. | |
Waste Management US94106L1098 |
205,66 17:14 |
207,79 208,32 |
-1,28 % -2,66 |
208,26 205,40 |
574,17 Tsd. | |
MetLife Inc US59156R1086 |
78,33 17:15 |
77,52 77,38 |
+1,23 % 0,95 |
78,46 77,35 |
572,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,20 17:13 |
140,93 140,95 |
+3,72 % 5,25 |
146,31 140,93 |
569,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,14 17:14 |
498,60 497,71 |
+0,69 % 3,43 |
501,46 497,85 |
565,48 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 17:13 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
559,76 Tsd. | |
CME Group Inc US12572Q1058 |
217,3575 17:14 |
218,1900 218,5300 |
-0,54 % -1,17 |
219,2900 216,8000 |
550,72 Tsd. |