S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
105,32 15.07.24 |
104,69 105,39 |
-0,07 % -0,07 |
105,39 104,02 |
2,86 Mio. | |
|
Fox Corporation US35137L1052 |
35,9900 15.07.24 |
35,7900 35,7300 |
+0,73 % 0,26 |
36,3000 35,7000 |
2,84 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,8300 15.07.24 |
106,8400 107,3600 |
-3,29 % -3,53 |
106,9550 103,5050 |
2,82 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,66 15.07.24 |
98,10 97,28 |
+1,42 % 1,38 |
99,44 97,91 |
2,82 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,22 15.07.24 |
16,16 16,03 |
+1,19 % 0,19 |
16,33 16,04 |
2,81 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,03 15.07.24 |
51,82 51,97 |
-1,81 % -0,94 |
51,82 50,70 |
2,80 Mio. | |
|
Pentair Inc IE00BLS09M33 |
80,05 15.07.24 |
79,38 79,23 |
+1,03 % 0,82 |
81,01 78,82 |
2,78 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3600 15.07.24 |
25,6000 25,5100 |
-0,59 % -0,15 |
25,7850 25,3125 |
2,77 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
169,02 15.07.24 |
168,75 168,56 |
+0,27 % 0,46 |
170,91 167,75 |
2,72 Mio. | |
|
Dollar General Corporation US2566771059 |
126,96 15.07.24 |
132,48 132,42 |
-4,12 % -5,46 |
132,48 125,61 |
2,71 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
78,90 15.07.24 |
79,64 79,23 |
-0,42 % -0,33 |
79,86 78,80 |
2,70 Mio. | |
|
Emerson Electric Co US2910111044 |
116,97 15.07.24 |
114,83 114,59 |
+2,08 % 2,38 |
117,35 114,74 |
2,69 Mio. | |
|
Ross Stores Inc US7782961038 |
148,0800 15.07.24 |
150,4100 151,7300 |
-2,41 % -3,65 |
151,3800 147,8700 |
2,69 Mio. | |
|
Moderna Inc US60770K1079 |
121,4800 15.07.24 |
121,1000 121,4600 |
+0,02 % 0,02 |
121,9400 116,0000 |
2,68 Mio. | |
|
American Electric Power Company Inc US0255371017 |
90,9400 15.07.24 |
89,9000 90,9600 |
-0,02 % -0,02 |
90,9600 89,8400 |
2,68 Mio. |