S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,06 20:09 |
360,06 358,46 |
+2,68 % 9,60 |
368,81 359,50 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
131,68 20:09 |
132,34 132,65 |
-0,73 % -0,97 |
133,07 131,20 |
1,45 Mio. | |
Lennar Corp US5260571048 |
168,18 20:09 |
161,95 159,18 |
+5,65 % 9,00 |
168,31 161,55 |
1,43 Mio. | |
PulteGroup Inc US7458671010 |
123,55 20:09 |
118,34 116,24 |
+6,29 % 7,31 |
123,60 117,95 |
1,43 Mio. | |
Southern Co US8425871071 |
80,85 20:09 |
80,50 80,05 |
+0,99 % 0,80 |
81,04 80,26 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:09 |
35,33 35,28 |
+1,60 % 0,57 |
35,85 35,15 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,92 20:09 |
70,35 70,01 |
+2,73 % 1,91 |
71,96 70,35 |
1,37 Mio. | |
FedEx Corp US31428X1063 |
312,52 20:08 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 20:09 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,7300 72,7300 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
96,68 20:09 |
95,36 95,49 |
+1,24 % 1,19 |
96,71 94,27 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 20:09 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,35 Mio. | |
Omnicom Group Inc US6819191064 |
95,21 20:09 |
94,12 93,75 |
+1,56 % 1,46 |
95,42 93,56 |
1,34 Mio. | |
NRG Energy Inc US6293775085 |
77,13 20:09 |
75,85 75,39 |
+2,31 % 1,74 |
77,40 75,60 |
1,33 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,98 20:09 |
446,94 444,00 |
-0,68 % -3,03 |
447,16 440,12 |
1,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,20 20:09 |
155,67 153,17 |
+7,20 % 11,03 |
164,23 155,17 |
1,31 Mio. |