S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,46 17:45 |
35,33 35,28 |
+0,50 % 0,18 |
35,57 35,15 |
886,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,23 17:45 |
446,94 444,00 |
-0,62 % -2,77 |
447,16 440,12 |
879,97 Tsd. | |
Sempra US8168511090 |
76,05 17:46 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
877,65 Tsd. | |
Home Depot Inc US4370761029 |
366,09 17:45 |
360,06 358,46 |
+2,13 % 7,63 |
366,31 359,50 |
863,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8800 17:45 |
378,2400 377,3700 |
-1,45 % -5,49 |
379,3350 369,2700 |
863,21 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,38 17:45 |
70,35 70,01 |
+1,96 % 1,37 |
71,67 70,35 |
860,38 Tsd. | |
GE Vernova Inc US36828A1016 |
181,02 17:46 |
178,78 177,44 |
+2,02 % 3,58 |
183,89 178,18 |
856,72 Tsd. | |
NRG Energy Inc US6293775085 |
76,73 17:45 |
75,85 75,39 |
+1,78 % 1,34 |
76,92 75,60 |
849,44 Tsd. | |
Union Pacific Corp US9078181081 |
240,08 17:45 |
236,00 235,99 |
+1,73 % 4,09 |
240,75 235,90 |
848,15 Tsd. | |
Discover Financial Services US2547091080 |
140,70 17:45 |
137,00 137,06 |
+2,66 % 3,64 |
141,95 136,74 |
847,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,80 17:45 |
99,56 99,44 |
+0,36 % 0,36 |
100,16 98,58 |
830,75 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 17:45 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
828,80 Tsd. | |
Mosaic Company US61945C1036 |
29,31 17:45 |
28,37 28,85 |
+1,59 % 0,46 |
29,35 28,37 |
827,02 Tsd. | |
Eli Lilly and Co US5324571083 |
949,90 17:46 |
955,75 950,46 |
-0,06 % -0,56 |
956,39 947,21 |
824,17 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0716 17:45 |
91,9900 88,6700 |
+0,45 % 0,40 |
91,9900 88,1100 |
808,77 Tsd. |