S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,30 16:23 |
28,25 28,21 |
+0,30 % 0,09 |
28,31 28,11 |
349,68 Tsd. | |
|
Fastenal Company US3119001044 |
70,7950 16:23 |
70,0900 70,0900 |
+1,01 % 0,71 |
70,8200 69,4700 |
349,66 Tsd. | |
|
American International Group Inc US0268747849 |
73,85 16:23 |
73,04 73,00 |
+1,16 % 0,85 |
73,88 73,00 |
348,98 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,09 16:23 |
44,22 44,34 |
-0,56 % -0,25 |
44,28 43,99 |
347,97 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,00 16:23 |
72,86 72,51 |
+0,68 % 0,49 |
73,05 72,25 |
345,37 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 16:23 |
78,1200 77,8700 |
-1,32 % -1,03 |
78,2700 76,8300 |
344,01 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0400 16:23 |
40,6200 40,4300 |
+1,51 % 0,61 |
41,0900 40,6200 |
340,77 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6850 16:23 |
218,1900 218,5300 |
-0,39 % -0,85 |
219,2900 216,9300 |
333,89 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,9800 16:23 |
205,1600 205,8500 |
-0,42 % -0,87 |
205,4900 203,9000 |
331,66 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,44 16:23 |
31,38 31,17 |
+0,85 % 0,27 |
31,57 31,30 |
329,93 Tsd. | |
|
MetLife Inc US59156R1086 |
78,19 16:23 |
77,52 77,38 |
+1,05 % 0,81 |
78,20 77,35 |
329,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7900 16:24 |
42,6400 42,3800 |
+0,97 % 0,41 |
42,8200 42,3900 |
327,75 Tsd. | |
|
American Express Company US0258161092 |
264,32 16:24 |
261,52 261,09 |
+1,24 % 3,23 |
264,70 261,35 |
323,51 Tsd. | |
|
Kroger Co US5010441013 |
56,16 16:24 |
56,04 56,19 |
-0,05 % -0,03 |
56,21 55,75 |
315,79 Tsd. | |
|
Synopsys Inc US8716071076 |
503,9000 16:23 |
505,8600 498,5700 |
+1,07 % 5,33 |
507,3100 500,6150 |
313,53 Tsd. |