S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,11 21:52 |
80,50 80,05 |
+1,32 % 1,06 |
81,12 80,26 |
2,08 Mio. | |
Home Depot Inc US4370761029 |
368,68 21:50 |
360,06 358,46 |
+2,85 % 10,22 |
369,13 359,50 |
2,06 Mio. | |
Lennar Corp US5260571048 |
169,49 21:50 |
161,95 159,18 |
+6,48 % 10,31 |
169,67 161,55 |
2,05 Mio. | |
PulteGroup Inc US7458671010 |
124,73 21:52 |
118,34 116,24 |
+7,30 % 8,49 |
124,80 117,95 |
2,03 Mio. | |
FedEx Corp US31428X1063 |
312,72 21:50 |
305,84 305,02 |
+2,52 % 7,70 |
313,11 305,78 |
2,01 Mio. | |
EOG Resources Inc US26875P1012 |
131,58 21:52 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,20 |
1,99 Mio. | |
Omnicom Group Inc US6819191064 |
94,97 21:51 |
94,12 93,75 |
+1,30 % 1,22 |
95,54 93,56 |
1,97 Mio. | |
Catalent Inc US1488061029 |
57,95 21:50 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,93 Mio. | |
Northern Trust Corporation US6658591044 |
90,8300 21:52 |
90,1500 90,3400 |
+0,54 % 0,49 |
91,5300 89,6100 |
1,92 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,45 21:51 |
155,67 153,17 |
+8,02 % 12,28 |
165,45 155,17 |
1,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:50 |
35,33 35,28 |
+1,70 % 0,60 |
35,90 35,15 |
1,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,08 21:51 |
76,37 76,11 |
+1,27 % 0,97 |
77,14 76,37 |
1,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,81 21:51 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,88 Mio. | |
Tapestry Inc US8760301072 |
43,20 21:50 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2300 21:51 |
378,2400 377,3700 |
-2,16 % -8,14 |
379,3350 368,6500 |
1,84 Mio. |