S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
58,68 19:39 |
59,22 59,28 |
-1,02 % -0,61 |
59,41 58,55 |
1,03 Mio. | |
|
Deere and Co US2441991054 |
350,91 19:38 |
350,00 350,59 |
+0,09 % 0,32 |
355,80 348,35 |
1,03 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3300 19:39 |
98,8200 98,2000 |
-0,89 % -0,87 |
98,9942 96,6900 |
1,03 Mio. | |
|
Copart Inc US2172041061 |
50,8700 19:40 |
50,9900 50,9700 |
-0,20 % -0,10 |
51,0550 50,6200 |
1,02 Mio. | |
|
Dollar General Corporation US2566771059 |
116,26 19:38 |
116,56 116,84 |
-0,50 % -0,58 |
117,80 115,30 |
1,01 Mio. | |
|
American Tower Corporation US03027X1000 |
223,39 19:38 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,83 |
1,01 Mio. | |
|
Royal Caribbean Group LR0008862868 |
151,92 19:38 |
154,69 154,58 |
-1,72 % -2,66 |
155,90 150,33 |
1,00 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,06 19:38 |
235,83 236,19 |
+0,79 % 1,87 |
239,65 235,80 |
998,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,80 19:38 |
117,07 117,17 |
+0,54 % 0,63 |
118,63 117,07 |
993,78 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,29 19:38 |
35,32 35,27 |
+0,06 % 0,02 |
35,51 35,09 |
990,25 Tsd. | |
|
Entergy Corp US29364G1031 |
118,79 19:38 |
116,65 117,27 |
+1,29 % 1,52 |
119,36 116,37 |
990,10 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,43 19:38 |
154,87 154,66 |
+1,14 % 1,77 |
156,54 153,80 |
981,97 Tsd. | |
|
Southern Co US8425871071 |
87,49 19:39 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
975,71 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
66,96 19:39 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
974,95 Tsd. | |
|
McDonalds Corp US5801351017 |
271,04 19:39 |
269,86 270,31 |
+0,27 % 0,73 |
271,20 268,50 |
968,06 Tsd. |