S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,94 16:14 |
95,10 94,97 |
-0,03 % -0,03 |
96,61 92,62 |
3,71 Mio. | |
Etsy Inc US29786A1060 |
54,0550 16:14 |
54,1000 53,9100 |
+0,27 % 0,15 |
54,3500 53,6700 |
300,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,03 16:04 |
374,85 374,54 |
+0,93 % 3,49 |
378,03 374,85 |
4,99 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 16:14 |
58,7700 58,7600 |
-0,15 % -0,09 |
58,9000 58,5800 |
94,59 Tsd. | |
Eversource Energy US30040W1080 |
65,56 16:14 |
65,10 65,11 |
+0,69 % 0,45 |
65,65 64,92 |
137,62 Tsd. | |
Exelon Corporation US30161N1019 |
37,6540 16:14 |
37,6900 37,6100 |
+0,12 % 0,04 |
37,7200 37,4900 |
309,43 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5000 16:15 |
131,9500 131,0400 |
+1,88 % 2,46 |
133,7000 131,5800 |
149,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,88 16:15 |
120,36 120,06 |
+0,68 % 0,82 |
121,00 120,36 |
56,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,35 16:13 |
167,80 167,27 |
+0,65 % 1,08 |
168,84 166,96 |
28,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,15 16:15 |
118,40 118,17 |
+0,83 % 0,98 |
119,19 118,17 |
1,48 Mio. | |
F5 Inc US3156161024 |
196,1750 16:13 |
196,0000 195,5700 |
+0,31 % 0,61 |
197,0000 194,4500 |
20,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,26 16:10 |
410,44 410,87 |
+0,34 % 1,39 |
416,44 410,44 |
6,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,73 16:04 |
1.747,10 1.751,70 |
+0,00 % 0,03 |
1.761,19 1.747,10 |
11,14 Tsd. | |
Fastenal Company US3119001044 |
67,0800 16:14 |
67,6300 67,4500 |
-0,55 % -0,37 |
67,6700 66,8000 |
177,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,46 16:13 |
113,32 113,31 |
+0,13 % 0,15 |
114,05 113,06 |
15,32 Tsd. |