S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,86 16:17 |
95,10 94,97 |
-0,12 % -0,11 |
96,61 92,62 |
3,81 Mio. | |
Etsy Inc US29786A1060 |
54,0350 16:18 |
54,1000 53,9100 |
+0,23 % 0,13 |
54,3500 53,6700 |
324,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,19 16:18 |
374,85 374,54 |
+0,97 % 3,65 |
378,19 374,85 |
6,78 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 16:19 |
58,7700 58,7600 |
-0,19 % -0,11 |
58,9000 58,5800 |
102,77 Tsd. | |
Eversource Energy US30040W1080 |
65,58 16:19 |
65,10 65,11 |
+0,72 % 0,47 |
65,65 64,92 |
253,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,6400 16:17 |
37,6900 37,6100 |
+0,08 % 0,03 |
37,7200 37,4900 |
326,30 Tsd. | |
Expedia Group Inc US30212P3038 |
133,3900 16:17 |
131,9500 131,0400 |
+1,79 % 2,35 |
133,7500 131,5800 |
160,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,69 16:17 |
120,36 120,06 |
+0,52 % 0,63 |
121,00 120,36 |
59,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,27 16:18 |
167,80 167,27 |
+0,60 % 1,00 |
168,84 166,96 |
29,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,29 16:18 |
118,40 118,17 |
+0,95 % 1,12 |
119,31 118,17 |
1,60 Mio. | |
F5 Inc US3156161024 |
196,1200 16:15 |
196,0000 195,5700 |
+0,28 % 0,55 |
197,0000 194,4500 |
22,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,91 16:15 |
410,44 410,87 |
+0,25 % 1,04 |
416,44 410,44 |
7,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,05 16:17 |
1.747,10 1.751,70 |
-0,44 % -7,65 |
1.761,19 1.744,05 |
11,98 Tsd. | |
Fastenal Company US3119001044 |
66,9100 16:17 |
67,6300 67,4500 |
-0,80 % -0,54 |
67,6700 66,8000 |
187,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,70 16:17 |
113,32 113,31 |
+0,34 % 0,39 |
114,05 113,06 |
15,85 Tsd. |