S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,00 15:48 |
95,10 94,97 |
-2,07 % -1,97 |
96,61 92,62 |
2,74 Mio. | |
Etsy Inc US29786A1060 |
54,0700 15:47 |
54,1000 53,9100 |
+0,30 % 0,16 |
54,1500 53,6700 |
148,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,45 15:47 |
374,85 374,54 |
+0,51 % 1,91 |
376,45 374,85 |
2,41 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 15:47 |
58,7700 58,7600 |
-0,10 % -0,06 |
58,9000 58,6600 |
50,72 Tsd. | |
Eversource Energy US30040W1080 |
65,25 15:47 |
65,10 65,11 |
+0,21 % 0,14 |
65,34 64,92 |
50,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,5560 15:47 |
37,6900 37,6100 |
-0,14 % -0,05 |
37,7200 37,4900 |
179,38 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9400 15:47 |
131,9500 131,0400 |
+1,45 % 1,90 |
132,9900 131,5800 |
53,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,51 15:47 |
120,36 120,06 |
+0,37 % 0,45 |
121,00 120,36 |
21,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,37 15:46 |
167,80 167,27 |
+0,06 % 0,10 |
167,97 166,96 |
11,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,90 15:48 |
118,40 118,17 |
+0,62 % 0,73 |
119,19 118,17 |
675,80 Tsd. | |
F5 Inc US3156161024 |
196,1950 15:43 |
196,0000 195,5700 |
+0,32 % 0,63 |
196,7250 194,4500 |
9,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 15:45 |
1.747,10 1.751,70 |
+0,20 % 3,53 |
1.760,00 1.747,10 |
6,82 Tsd. | |
Fastenal Company US3119001044 |
67,1750 15:47 |
67,6300 67,4500 |
-0,41 % -0,28 |
67,6700 67,1300 |
99,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,21 15:46 |
113,32 113,31 |
-0,09 % -0,10 |
113,74 113,06 |
6,98 Tsd. |