S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,07 17:02 |
101,24 100,68 |
-0,61 % -0,61 |
101,73 99,60 |
781,03 Tsd. | |
Etsy Inc US29786A1060 |
66,3150 17:03 |
64,7600 64,9500 |
+2,10 % 1,37 |
66,8050 64,1900 |
631,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
404,23 17:01 |
398,80 398,08 |
+1,54 % 6,15 |
404,23 398,13 |
28,81 Tsd. | |
Evergy Inc US30034W1062 |
55,7800 17:03 |
55,2700 55,2700 |
+0,92 % 0,51 |
55,7800 55,0900 |
111,18 Tsd. | |
Eversource Energy US30040W1080 |
62,02 17:03 |
61,12 61,55 |
+0,76 % 0,47 |
62,05 61,02 |
287,28 Tsd. | |
Exelon Corporation US30161N1019 |
36,6950 17:03 |
36,3100 36,4300 |
+0,73 % 0,27 |
36,7350 36,2000 |
962,68 Tsd. | |
Expedia Group Inc US30212P3038 |
137,4850 17:02 |
135,5400 135,5400 |
+1,44 % 1,95 |
137,6800 135,2500 |
270,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,91 17:03 |
121,76 120,81 |
+0,91 % 1,10 |
123,11 120,66 |
202,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,96 17:02 |
166,75 167,81 |
+0,69 % 1,15 |
171,46 166,75 |
239,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,18 17:02 |
117,95 117,64 |
+1,31 % 1,54 |
119,24 117,44 |
3,03 Mio. | |
F5 Inc US3156161024 |
179,3600 17:01 |
180,4200 180,4200 |
-0,59 % -1,06 |
181,4950 179,1650 |
42,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,64 16:58 |
439,13 440,91 |
-0,52 % -2,28 |
443,16 437,72 |
24,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.621,45 17:01 |
1.608,01 1.602,80 |
+1,16 % 18,65 |
1.635,68 1.607,82 |
33,92 Tsd. | |
Fastenal Company US3119001044 |
70,1000 17:02 |
69,8600 69,9900 |
+0,16 % 0,11 |
71,0900 69,7800 |
768,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,61 17:03 |
109,35 109,85 |
+0,69 % 0,76 |
111,00 109,35 |
39,70 Tsd. |