S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,03 20:13 |
95,10 94,97 |
+0,06 % 0,06 |
96,61 92,62 |
8,15 Mio. | |
Etsy Inc US29786A1060 |
54,9800 20:13 |
54,1000 53,9100 |
+1,98 % 1,07 |
55,0700 53,6700 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,90 20:12 |
374,85 374,54 |
+0,90 % 3,36 |
378,54 374,85 |
35,10 Tsd. | |
Evergy Inc US30034W1062 |
58,8350 20:13 |
58,7700 58,7600 |
+0,13 % 0,08 |
59,0850 58,4350 |
1,22 Mio. | |
Eversource Energy US30040W1080 |
65,49 20:13 |
65,10 65,11 |
+0,58 % 0,38 |
65,98 64,92 |
1,60 Mio. | |
Exelon Corporation US30161N1019 |
37,5950 20:12 |
37,6900 37,6100 |
-0,04 % -0,02 |
37,7200 37,4900 |
1,36 Mio. | |
Expedia Group Inc US30212P3038 |
135,1150 20:13 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,4500 131,5800 |
744,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,37 20:13 |
120,36 120,06 |
+0,26 % 0,31 |
121,32 120,36 |
231,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,32 20:13 |
167,80 167,27 |
+0,62 % 1,05 |
168,84 166,96 |
163,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,09 20:13 |
118,40 118,17 |
+0,77 % 0,92 |
120,50 118,17 |
6,85 Mio. | |
F5 Inc US3156161024 |
195,3300 20:13 |
196,0000 195,5700 |
-0,12 % -0,24 |
197,0000 194,4500 |
104,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,98 20:09 |
410,44 410,87 |
-0,22 % -0,90 |
416,44 409,60 |
62,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,30 20:01 |
1.747,10 1.751,70 |
+0,21 % 3,60 |
1.761,19 1.738,87 |
46,43 Tsd. | |
Fastenal Company US3119001044 |
66,6250 20:13 |
67,6300 67,4500 |
-1,22 % -0,83 |
67,6700 66,6100 |
607,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,09 20:12 |
113,32 113,31 |
-0,19 % -0,22 |
114,30 112,98 |
195,20 Tsd. |