S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,73 16:26 |
95,10 94,97 |
+0,80 % 0,76 |
96,61 92,62 |
4,09 Mio. | |
Etsy Inc US29786A1060 |
54,1900 16:25 |
54,1000 53,9100 |
+0,52 % 0,28 |
54,3500 53,6700 |
368,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,95 16:22 |
374,85 374,54 |
+0,91 % 3,41 |
378,19 374,85 |
7,80 Tsd. | |
Evergy Inc US30034W1062 |
58,6400 16:25 |
58,7700 58,7600 |
-0,20 % -0,12 |
58,9000 58,5800 |
118,68 Tsd. | |
Eversource Energy US30040W1080 |
65,67 16:25 |
65,10 65,11 |
+0,85 % 0,56 |
65,68 64,92 |
267,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,6700 16:25 |
37,6900 37,6100 |
+0,16 % 0,06 |
37,7200 37,4900 |
353,44 Tsd. | |
Expedia Group Inc US30212P3038 |
133,7300 16:24 |
131,9500 131,0400 |
+2,05 % 2,69 |
133,8600 131,5800 |
173,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,90 16:25 |
120,36 120,06 |
+0,70 % 0,84 |
121,00 120,36 |
63,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,62 16:25 |
167,80 167,27 |
+0,80 % 1,35 |
168,84 166,96 |
32,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,46 16:24 |
118,40 118,17 |
+1,09 % 1,29 |
119,56 118,17 |
1,85 Mio. | |
F5 Inc US3156161024 |
196,5600 16:22 |
196,0000 195,5700 |
+0,51 % 0,99 |
197,0000 194,4500 |
24,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,02 16:26 |
410,44 410,87 |
+0,52 % 2,15 |
416,44 410,44 |
7,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,05 16:17 |
1.747,10 1.751,70 |
-0,44 % -7,65 |
1.761,19 1.744,05 |
12,70 Tsd. | |
Fastenal Company US3119001044 |
66,9400 16:25 |
67,6300 67,4500 |
-0,76 % -0,51 |
67,6700 66,8000 |
196,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,63 16:25 |
113,32 113,31 |
+0,28 % 0,32 |
114,05 113,06 |
18,24 Tsd. |