S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,45 15:51 |
95,10 94,97 |
-1,60 % -1,52 |
96,61 92,62 |
2,86 Mio. | |
Etsy Inc US29786A1060 |
54,1800 15:52 |
54,1000 53,9100 |
+0,50 % 0,27 |
54,2500 53,6700 |
178,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,45 15:47 |
374,85 374,54 |
+0,51 % 1,91 |
376,45 374,85 |
2,76 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 15:51 |
58,7700 58,7600 |
-0,15 % -0,09 |
58,9000 58,5800 |
61,43 Tsd. | |
Eversource Energy US30040W1080 |
65,38 15:51 |
65,10 65,11 |
+0,41 % 0,27 |
65,38 64,92 |
64,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,6100 15:52 |
37,6900 37,6100 |
+0,00 % 0,00 |
37,7200 37,4900 |
199,73 Tsd. | |
Expedia Group Inc US30212P3038 |
133,3300 15:52 |
131,9500 131,0400 |
+1,75 % 2,29 |
133,3300 131,5800 |
78,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,62 15:51 |
120,36 120,06 |
+0,47 % 0,56 |
121,00 120,36 |
22,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,05 15:52 |
167,80 167,27 |
+0,46 % 0,78 |
168,05 166,96 |
14,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,00 15:51 |
118,40 118,17 |
+0,70 % 0,83 |
119,19 118,17 |
762,99 Tsd. | |
F5 Inc US3156161024 |
196,1950 15:43 |
196,0000 195,5700 |
+0,32 % 0,63 |
196,7250 194,4500 |
9,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,58 15:50 |
410,44 410,87 |
-0,07 % -0,29 |
416,44 410,44 |
4,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 15:45 |
1.747,10 1.751,70 |
+0,20 % 3,53 |
1.760,00 1.747,10 |
7,00 Tsd. | |
Fastenal Company US3119001044 |
66,9900 15:52 |
67,6300 67,4500 |
-0,68 % -0,46 |
67,6700 66,9800 |
128,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 15:50 |
113,32 113,31 |
+0,18 % 0,20 |
113,74 113,06 |
8,44 Tsd. |