S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,83 16:13 |
95,10 94,97 |
-0,15 % -0,14 |
96,61 92,62 |
3,68 Mio. | |
Etsy Inc US29786A1060 |
54,0250 16:12 |
54,1000 53,9100 |
+0,21 % 0,12 |
54,3500 53,6700 |
295,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,03 16:04 |
374,85 374,54 |
+0,93 % 3,49 |
378,03 374,85 |
4,97 Tsd. | |
Evergy Inc US30034W1062 |
58,6850 16:12 |
58,7700 58,7600 |
-0,13 % -0,08 |
58,9000 58,5800 |
91,04 Tsd. | |
Eversource Energy US30040W1080 |
65,61 16:12 |
65,10 65,11 |
+0,77 % 0,50 |
65,65 64,92 |
133,13 Tsd. | |
Exelon Corporation US30161N1019 |
37,6700 16:13 |
37,6900 37,6100 |
+0,16 % 0,06 |
37,7200 37,4900 |
302,58 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5300 16:13 |
131,9500 131,0400 |
+1,90 % 2,49 |
133,7000 131,5800 |
144,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,84 16:13 |
120,36 120,06 |
+0,65 % 0,78 |
121,00 120,36 |
53,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,51 16:09 |
167,80 167,27 |
+0,74 % 1,24 |
168,84 166,96 |
28,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,16 16:13 |
118,40 118,17 |
+0,84 % 0,99 |
119,19 118,17 |
1,39 Mio. | |
F5 Inc US3156161024 |
196,3550 16:11 |
196,0000 195,5700 |
+0,40 % 0,79 |
197,0000 194,4500 |
20,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,26 16:10 |
410,44 410,87 |
+0,34 % 1,39 |
416,44 410,44 |
6,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,73 16:04 |
1.747,10 1.751,70 |
+0,00 % 0,03 |
1.761,19 1.747,10 |
11,14 Tsd. | |
Fastenal Company US3119001044 |
67,1100 16:12 |
67,6300 67,4500 |
-0,50 % -0,34 |
67,6700 66,8000 |
173,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,35 16:11 |
113,32 113,31 |
+0,03 % 0,04 |
114,05 113,06 |
14,75 Tsd. |