S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,05 18:08 |
95,10 94,97 |
+0,08 % 0,08 |
96,61 92,62 |
6,28 Mio. | |
Etsy Inc US29786A1060 |
54,6000 18:07 |
54,1000 53,9100 |
+1,28 % 0,69 |
55,0400 53,6700 |
901,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,81 18:07 |
374,85 374,54 |
+0,87 % 3,27 |
378,44 374,85 |
19,37 Tsd. | |
Evergy Inc US30034W1062 |
58,8000 18:06 |
58,7700 58,7600 |
+0,07 % 0,04 |
59,0850 58,4350 |
885,00 Tsd. | |
Eversource Energy US30040W1080 |
65,88 18:06 |
65,10 65,11 |
+1,18 % 0,77 |
65,95 64,92 |
1,01 Mio. | |
Exelon Corporation US30161N1019 |
37,5850 18:07 |
37,6900 37,6100 |
-0,07 % -0,03 |
37,7200 37,4900 |
873,87 Tsd. | |
Expedia Group Inc US30212P3038 |
134,7700 18:07 |
131,9500 131,0400 |
+2,85 % 3,73 |
134,9700 131,5800 |
405,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 18:07 |
120,36 120,06 |
+0,78 % 0,94 |
121,32 120,36 |
135,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,20 18:01 |
167,80 167,27 |
+0,56 % 0,93 |
168,84 166,96 |
64,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 18:07 |
118,40 118,17 |
+1,11 % 1,31 |
120,50 118,17 |
4,97 Mio. | |
F5 Inc US3156161024 |
196,1650 18:05 |
196,0000 195,5700 |
+0,30 % 0,60 |
197,0000 194,4500 |
50,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,37 18:07 |
410,44 410,87 |
+0,12 % 0,50 |
416,44 410,44 |
26,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,87 17:58 |
1.747,10 1.751,70 |
-0,73 % -12,83 |
1.761,19 1.738,87 |
26,57 Tsd. | |
Fastenal Company US3119001044 |
66,6700 18:08 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6600 |
427,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,68 18:06 |
113,32 113,31 |
+0,33 % 0,37 |
114,30 113,06 |
84,61 Tsd. |