S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,69 20:12 |
88,11 88,10 |
-0,47 % -0,41 |
88,87 87,43 |
1,15 Mio. | |
|
Etsy Inc US29786A1060 |
54,1300 20:12 |
53,8500 54,0900 |
+0,07 % 0,04 |
55,1500 53,3800 |
1,38 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,97 20:12 |
388,92 387,54 |
+0,63 % 2,43 |
390,79 386,76 |
83,60 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7000 20:13 |
61,7300 61,9100 |
-0,34 % -0,21 |
62,0800 61,5400 |
831,77 Tsd. | |
|
Eversource Energy US30040W1080 |
67,71 20:11 |
67,95 68,23 |
-0,76 % -0,52 |
68,15 67,66 |
545,85 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,5800 20:12 |
40,1800 40,2000 |
-1,54 % -0,62 |
40,2300 39,5400 |
3,01 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,2600 20:12 |
137,4400 138,4100 |
+0,61 % 0,85 |
140,7600 136,8600 |
461,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,20 20:11 |
123,93 123,70 |
+0,40 % 0,50 |
125,10 123,51 |
218,65 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,60 20:13 |
181,59 178,78 |
+1,58 % 2,82 |
184,87 180,58 |
556,83 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,80 20:12 |
114,11 114,18 |
+0,54 % 0,62 |
115,63 113,81 |
5,05 Mio. | |
|
F5 Inc US3156161024 |
214,0450 20:13 |
214,5000 214,6400 |
-0,28 % -0,60 |
215,5000 211,8900 |
283,52 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
447,29 20:12 |
448,48 448,28 |
-0,22 % -0,99 |
450,21 444,97 |
167,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.915,00 20:05 |
1.885,34 1.884,45 |
+1,62 % 30,55 |
1.915,00 1.876,86 |
62,10 Tsd. | |
|
Fastenal Company US3119001044 |
71,0700 20:13 |
70,9700 70,5900 |
+0,68 % 0,48 |
71,5800 70,5201 |
508,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,70 20:11 |
115,64 115,63 |
+0,06 % 0,07 |
117,00 115,28 |
465,28 Tsd. |