S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,30 16:35 |
89,73 90,04 |
-0,82 % -0,74 |
90,40 89,21 |
265,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,43 16:33 |
386,54 384,23 |
+0,05 % 0,20 |
387,93 383,20 |
18,68 Tsd. | |
Evergy Inc US30034W1062 |
60,8650 16:34 |
61,1800 61,1200 |
-0,42 % -0,26 |
61,2900 60,8400 |
133,41 Tsd. | |
Eversource Energy US30040W1080 |
66,22 16:34 |
66,23 66,13 |
+0,14 % 0,09 |
66,49 66,14 |
197,44 Tsd. | |
Exelon Corporation US30161N1019 |
40,8300 16:35 |
40,9000 40,9500 |
-0,29 % -0,12 |
41,0150 40,7750 |
491,00 Tsd. | |
Expedia Group Inc US30212P3038 |
162,1300 16:36 |
160,0000 159,6100 |
+1,58 % 2,52 |
164,6499 159,5250 |
538,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 16:34 |
120,01 120,50 |
-0,57 % -0,69 |
120,21 119,15 |
50,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,99 16:33 |
169,12 171,28 |
-2,50 % -4,29 |
170,18 166,88 |
106,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,05 16:35 |
120,98 120,01 |
+0,03 % 0,04 |
121,48 120,01 |
2,15 Mio. | |
F5 Inc US3156161024 |
217,4500 16:35 |
217,6700 217,4800 |
-0,01 % -0,03 |
218,0000 216,9150 |
35,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,58 16:35 |
469,47 471,53 |
-0,63 % -2,95 |
470,15 468,23 |
10,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.967,14 16:31 |
1.964,62 1.973,46 |
-0,32 % -6,33 |
1.984,23 1.964,62 |
56,86 Tsd. | |
Fastenal Company US3119001044 |
77,7500 16:34 |
77,8700 77,9000 |
-0,19 % -0,15 |
77,9700 77,3350 |
608,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,14 16:33 |
113,87 114,34 |
-1,05 % -1,20 |
113,93 112,95 |
98,20 Tsd. | |
FedEx Corp US31428X1063 |
271,68 16:34 |
272,74 274,40 |
-0,99 % -2,72 |
273,32 271,45 |
137,72 Tsd. |